Zyski z każdej transakcji generowane przez AI-CryptoBOT'a
Data | Zysk [%] | Zysk [zł] | BTC | PLN | Kurs sprzedaży | Kurs kupna |
---|---|---|---|---|---|---|
27/05/2021 | 3,5281 | 1,15 | 0,00026423 | 38,76 | 146.698,86 | 141.693,39 |
28/05/2021 | 1,0735 | 0,43 | 0,00047947 | 65,21 | 136.000,02 | 134.550,00 |
29/05/2021 | 1,4909 | 0,28 | 0,00021079 | 27,99 | 132.806,47 | 130.849,53 |
29/05/2021 | 1,3874 | 0,62 | 0,00047987 | 65,20 | 135.864,79 | 134.000,00 |
30/05/2021 | 1,5550 | 0,39 | 0,00021385 | 27,91 | 130.500,02 | 128.500,00 |
30/05/2021 | 1,5990 | 0,23 | 0,00015385 | 20,40 | 132.592,62 | 130.500,02 |
31/05/2021 | 2,4683 | 0,68 | 0,00025599 | 33,97 | 132.700,00 | 129.498,08 |
31/05/2021 | 1,6061 | 0,53 | 0,00033353 | 44,54 | 133.550,71 | 131.434,29 |
03/06/2021 | 1,0709 | 1,43 | 0,00155120 | 217,09 | 139.948,61 | 138.460,14 |
03/06/2021 | 4,4594 | 3,62 | 0,00066497 | 94,24 | 141.726,01 | 135.669,82 |
03/06/2021 | 5,9649 | 0,52 | 0,00007166 | 10,18 | 142.000,00 | 134.000,00 |
04/06/2021 | 1,4569 | 1,12 | 0,00067856 | 92,76 | 136.696,54 | 134.730,56 |
05/06/2021 | 1,3857 | 2,08 | 0,00155924 | 216,56 | 138.888,89 | 136.984,94 |
09/06/2021 | 5,8330 | 239,70 | 0,03748293 | 4.704,11 | 125.499,96 | 118.578,00 |
09/06/2021 | 7,6166 | 159,31 | 0,01874147 | 2.391,69 | 127.615,03 | 118.578,00 |
09/06/2021 | 12,0665 | 129,02 | 0,00937073 | 1.245,29 | 132.891,62 | 118.578,00 |
09/06/2021 | 3,3981 | 2,65 | 0,00069467 | 92,66 | 133.388,32 | 128.999,00 |
10/06/2021 | 15,0259 | 80,88 | 0,00468537 | 639,09 | 136.401,01 | 118.578,00 |
10/06/2021 | 2,6579 | 2,03 | 0,00068135 | 93,25 | 136.867,26 | 133.318,03 |
10/06/2021 | 18,4826 | 50,01 | 0,00234268 | 329,15 | 140.500,03 | 118.578,00 |
10/06/2021 | 2,7780 | 1,00 | 0,00031280 | 43,95 | 140.500,03 | 136.696,54 |
10/06/2021 | 3,0210 | 5,55 | 0,00156986 | 219,88 | 140.062,79 | 135.950,00 |
10/06/2021 | 4,6266 | 0,82 | 0,00014575 | 20,50 | 140.684,82 | 134.457,86 |
11/06/2021 | 13,5163 | 36,67 | 0,00234268 | 315,35 | 134.609,20 | 118.578,00 |
11/06/2021 | 1,5054 | 42,19 | 0,02867227 | 3.917,54 | 136.631,75 | 134.599,92 |
11/06/2021 | 2,5279 | 1,91 | 0,00067541 | 93,21 | 138.008,19 | 134.599,92 |
11/06/2021 | 2,6311 | 0,95 | 0,00032085 | 44,28 | 138.001,47 | 134.457,86 |
11/06/2021 | 3,2639 | 1,97 | 0,00051803 | 72,01 | 138.999,00 | 134.599,78 |
12/06/2021 | 1,3438 | 19,29 | 0,01550942 | 2.074,82 | 133.777,97 | 131.998,84 |
12/06/2021 | 2,1194 | 0,34 | 0,00015385 | 20,65 | 134.225,80 | 131.434,29 |
13/06/2021 | 1,0417 | 7,22 | 0,00860173 | 1.137,31 | 132.218,40 | 130.850,00 |
13/06/2021 | 2,0800 | 0,56 | 0,00025654 | 34,57 | 134.750,25 | 131.998,84 |
13/06/2021 | 1,4350 | 23,56 | 0,01692450 | 2.313,19 | 136.676,99 | 134.738,06 |
13/06/2021 | 4,0604 | 2,87 | 0,00060049 | 82,57 | 137.503,07 | 132.132,00 |
13/06/2021 | 2,2286 | 1,70 | 0,00069643 | 95,93 | 137.746,63 | 134.738,06 |
13/06/2021 | 1,4664 | 50,32 | 0,02809540 | 3.915,93 | 139.379,69 | 137.363,18 |
13/06/2021 | 4,4103 | 6,64 | 0,00121361 | 174,06 | 143.427,30 | 137.363,18 |
13/06/2021 | 2,8999 | 9,75 | 0,00280954 | 402,96 | 143.427,28 | 139.379,69 |
13/06/2021 | 3,2158 | 0,81 | 0,00017806 | 26,04 | 146.250,00 | 141.693,39 |
13/06/2021 | 4,9292 | 1,93 | 0,00028095 | 41,09 | 146.250,00 | 139.379,69 |
13/06/2021 | 3,1359 | 0,80 | 0,00021378 | 30,89 | 144.500,00 | 140.099,99 |
13/06/2021 | 4,9213 | 43,04 | 0,00649176 | 943,25 | 145.300,00 | 138.482,97 |
14/06/2021 | 3,9250 | 27,54 | 0,00497580 | 745,85 | 149.895,00 | 144.232,66 |
14/06/2021 | 3,2306 | 0,75 | 0,00017806 | 26,88 | 150.979,77 | 146.250,00 |
14/06/2021 | 3,3595 | 1,62 | 0,00038021 | 57,33 | 150.777,02 | 145.870,00 |
14/06/2021 | 3,4119 | 1,95 | 0,00045278 | 68,04 | 150.264,12 | 145.300,00 |
17/06/2021 | 3,2660 | 0,60 | 0,00014832 | 22,09 | 148.950,00 | 144.232,68 |
17/06/2021 | 4,1564 | 2,57 | 0,00048359 | 72,03 | 148.950,00 | 143.000,00 |
17/06/2021 | 2,1222 | 61,73 | 0,02450570 | 3.648,90 | 148.900,00 | 145.800,02 |
17/06/2021 | 2,1150 | 0,66 | 0,00026691 | 39,90 | 149.500,81 | 146.398,15 |
20/06/2021 | 1,4447 | 0,26 | 0,00019453 | 25,90 | 133.136,33 | 131.234,79 |
20/06/2021 | 1,7437 | 2,83 | 0,00150863 | 201,41 | 133.506,25 | 131.214,10 |
20/06/2021 | 4,5355 | 5,01 | 0,00090518 | 124,16 | 137.169,48 | 131.214,10 |
23/06/2021 | 2,7765 | 0,75 | 0,00024251 | 31,41 | 129.502,49 | 126.000,00 |
23/06/2021 | 1,0616 | 0,09 | 0,00011261 | 14,60 | 129.640,00 | 128.272,88 |
23/06/2021 | 2,0399 | 0,50 | 0,00024251 | 32,05 | 132.150,00 | 129.502,49 |
23/06/2021 | 3,0226 | 3,68 | 0,00094848 | 125,34 | 132.150,00 | 128.272,88 |
24/06/2021 | 2,0004 | 0,54 | 0,00024766 | 32,40 | 130.842,91 | 128.272,88 |
24/06/2021 | 1,1145 | 0,09 | 0,00008821 | 11,71 | 132.800,01 | 131.331,81 |
24/06/2021 | 1,6546 | 0,30 | 0,00019481 | 25,77 | 132.296,41 | 130.137,06 |
27/06/2021 | 1,5273 | 0,20 | 0,00014986 | 18,96 | 126.502,03 | 124.593,12 |
28/06/2021 | 1,8703 | 0,50 | 0,00027736 | 36,10 | 130.144,02 | 127.749,00 |
28/06/2021 | 2,0398 | 1,07 | 0,00048300 | 62,86 | 130.144,02 | 127.538,50 |
28/06/2021 | 1,4138 | 1,75 | 0,00135777 | 180,69 | 133.075,01 | 131.214,10 |
28/06/2021 | 2,2489 | 1,22 | 0,00048300 | 64,28 | 133.075,01 | 130.144,02 |
28/06/2021 | 2,5422 | 0,23 | 0,00008309 | 11,06 | 133.075,01 | 129.771,12 |
28/06/2021 | 1,4979 | 0,75 | 0,00048616 | 64,04 | 131.719,05 | 129.771,12 |
28/06/2021 | 1,7889 | 0,64 | 0,00033584 | 44,24 | 131.719,05 | 129.400,00 |
28/06/2021 | 1,2853 | 1,13 | 0,00089015 | 116,16 | 130.497,95 | 128.838,03 |
29/06/2021 | 1,3638 | 0,50 | 0,00041646 | 55,09 | 132.283,48 | 130.497,95 |
29/06/2021 | 1,1857 | 0,48 | 0,00048300 | 65,04 | 134.658,63 | 133.075,01 |
29/06/2021 | 1,1855 | 0,08 | 0,00008309 | 11,19 | 134.658,63 | 133.075,01 |
29/06/2021 | 1,3806 | 0,21 | 0,00017573 | 23,66 | 134.658,63 | 132.818,62 |
29/06/2021 | 3,8217 | 0,66 | 0,00014836 | 20,46 | 137.900,65 | 132.818,62 |
30/06/2021 | 1,5223 | 1,40 | 0,00097846 | 130,14 | 133.000,00 | 131.000,00 |
02/07/2021 | 1,3448 | 0,17 | 0,00014429 | 18,43 | 127.700,00 | 126.000,00 |
03/07/2021 | 1,3583 | 0,28 | 0,00023758 | 31,03 | 130.593,88 | 128.838,03 |
03/07/2021 | 1,6960 | 1,15 | 0,00071405 | 93,25 | 130.593,88 | 128.410,29 |
03/07/2021 | 1,5679 | 0,26 | 0,00017888 | 23,58 | 131.800,00 | 129.759,40 |
04/07/2021 | 1,1612 | 0,58 | 0,00060716 | 81,58 | 134.366,79 | 132.818,62 |
04/07/2021 | 1,6730 | 0,62 | 0,00038517 | 51,75 | 134.366,79 | 132.150,00 |
05/07/2021 | 1,5807 | 1,96 | 0,00114870 | 156,36 | 136.120,02 | 133.997,71 |
05/07/2021 | 1,2445 | 0,26 | 0,00024871 | 32,12 | 129.131,40 | 127.538,50 |
05/07/2021 | 1,5015 | 0,14 | 0,00009147 | 11,89 | 130.001,00 | 128.073,55 |
06/07/2021 | 1,3492 | 0,66 | 0,00055211 | 73,44 | 133.019,00 | 131.242,44 |
06/07/2021 | 1,5368 | 1,20 | 0,00082978 | 110,38 | 133.019,00 | 131.000,00 |
06/07/2021 | 1,5382 | 0,69 | 0,00042393 | 56,39 | 133.019,00 | 131.000,00 |
07/07/2021 | 1,3233 | 0,53 | 0,00045918 | 60,72 | 132.230,68 | 130.497,95 |
09/07/2021 | 1,1168 | 0,79 | 0,00091311 | 116,88 | 128.002,46 | 126.583,25 |
10/07/2021 | 1,0702 | 0,20 | 0,00024969 | 32,32 | 129.449,84 | 128.073,55 |
12/07/2021 | 1,1666 | 0,83 | 0,00087624 | 115,27 | 131.555,48 | 130.032,75 |
12/07/2021 | 1,1907 | 0,08 | 0,00009147 | 12,03 | 131.555,48 | 130.001,00 |
12/07/2021 | 1,3798 | 0,45 | 0,00036694 | 48,27 | 131.555,48 | 129.759,40 |
13/07/2021 | 1,2692 | 1,63 | 0,00133454 | 171,42 | 128.450,00 | 126.836,31 |
14/07/2021 | 1,0545 | 0,57 | 0,00065557 | 82,73 | 126.200,00 | 124.878,58 |
18/07/2021 | 1,0521 | 0,62 | 0,00066098 | 82,69 | 125.106,02 | 123.799,84 |
21/07/2021 | 3,7548 | 52,92 | 0,01359049 | 1.637,17 | 120.464,06 | 116.099,99 |
21/07/2021 | 1,7719 | 0,27 | 0,00017398 | 20,96 | 120.464,06 | 118.361,12 |
21/07/2021 | 1,8598 | 1,46 | 0,00085366 | 104,86 | 122.835,08 | 120.587,00 |
21/07/2021 | 2,2718 | 51,92 | 0,02173309 | 2.689,58 | 123.755,00 | 121.002,42 |
21/07/2021 | 1,3897 | 0,85 | 0,00066481 | 82,77 | 124.500,00 | 122.789,20 |
24/07/2021 | 2,4643 | 95,12 | 0,03662428 | 4.711,65 | 128.648,16 | 125.549,24 |
24/07/2021 | 0,9961 | 0,59 | 0,00081324 | 106,23 | 130.625,64 | 129.331,65 |
24/07/2021 | 1,2727 | 0,54 | 0,00048616 | 64,85 | 133.401,23 | 131.719,05 |
24/07/2021 | 1,2727 | 0,13 | 0,00011994 | 16,00 | 133.401,23 | 131.719,05 |
26/07/2021 | 1,9871 | 0,60 | 0,00029335 | 40,09 | 136.666,52 | 133.997,71 |
26/07/2021 | 2,5865 | 0,69 | 0,00024241 | 33,13 | 136.666,52 | 133.214,74 |
26/07/2021 | 1,6291 | 0,18 | 0,00010715 | 14,94 | 139.409,77 | 137.169,48 |
28/07/2021 | 2,9826 | 48,86 | 0,01227814 | 1.858,77 | 151.388,57 | 146.999,99 |
28/07/2021 | 5,2835 | 22,00 | 0,00306953 | 475,08 | 154.772,78 | 146.999,99 |
30/07/2021 | 3,2767 | 9,07 | 0,00210128 | 325,49 | 154.898,58 | 149.978,22 |
31/07/2021 | 6,8326 | 5,08 | 0,00052532 | 84,17 | 160.231,47 | 149.978,22 |
04/08/2021 | 1,0131 | 49,67 | 0,05404809 | 8.053,19 | 149.000,42 | 147.500,30 |
05/08/2021 | 1,0843 | 2,52 | 0,00237788 | 366,57 | 154.156,57 | 152.497,10 |
05/08/2021 | 1,9929 | 3,78 | 0,00153019 | 241,47 | 157.804,63 | 154.715,09 |
06/08/2021 | 1,1501 | 27,86 | 0,02200123 | 3.465,11 | 157.496,00 | 155.699,99 |
06/08/2021 | 2,7965 | 64,28 | 0,01715320 | 2.753,66 | 160.533,50 | 156.160,20 |
09/08/2021 | 1,7544 | 40,36 | 0,01609308 | 2.770,97 | 172.184,02 | 169.210,66 |
09/08/2021 | 1,3375 | 7,86 | 0,00503000 | 879,00 | 174.751,00 | 172.437,07 |
09/08/2021 | 3,3435 | 131,38 | 0,02594273 | 4.595,43 | 177.137,54 | 171.400,00 |
09/08/2021 | 2,1318 | 22,31 | 0,00756543 | 1.342,88 | 177.502,49 | 173.790,00 |
09/08/2021 | 1,2402 | 32,59 | 0,01959936 | 3.521,15 | 179.656,30 | 177.450,06 |
10/08/2021 | 1,1321 | 9,41 | 0,00751411 | 1.337,51 | 178.000,00 | 175.999,99 |
11/08/2021 | 2,2338 | 9,85 | 0,00300848 | 545,80 | 181.421,00 | 177.450,06 |
11/08/2021 | 3,0771 | 29,40 | 0,00600845 | 1.090,06 | 181.421,00 | 175.999,99 |
13/08/2021 | 1,1380 | 21,01 | 0,01407614 | 2.479,89 | 176.177,01 | 174.189,82 |
13/08/2021 | 2,5735 | 64,30 | 0,01675173 | 3.015,31 | 180.000,00 | 175.477,28 |
13/08/2021 | 1,1502 | 19,50 | 0,01485363 | 2.668,46 | 179.650,11 | 177.600,00 |
13/08/2021 | 1,2369 | 3,44 | 0,00203775 | 366,08 | 179.650,11 | 177.450,06 |
13/08/2021 | 1,8383 | 0,54 | 0,00021648 | 39,12 | 180.720,03 | 177.450,06 |
13/08/2021 | 3,7446 | 23,18 | 0,00400636 | 724,03 | 180.720,03 | 174.189,82 |
13/08/2021 | 2,8898 | 121,99 | 0,02721222 | 5.015,21 | 184.300,00 | 179.116,82 |
15/08/2021 | 1,0458 | 38,80 | 0,02703575 | 4.927,62 | 182.263,25 | 180.372,41 |
16/08/2021 | 1,1210 | 0,10 | 0,00007048 | 12,86 | 182.400,00 | 180.372,41 |
16/08/2021 | 1,8969 | 79,86 | 0,02712980 | 4.948,48 | 182.400,00 | 179.000,00 |
17/08/2021 | 1,3313 | 20,50 | 0,01254158 | 2.259,20 | 180.136,80 | 177.762,80 |
17/08/2021 | 1,3382 | 28,30 | 0,01634627 | 2.966,11 | 181.455,00 | 179.052,24 |
17/08/2021 | 1,3676 | 0,27 | 0,00015585 | 28,28 | 181.455,00 | 179.000,00 |
17/08/2021 | 2,5158 | 33,15 | 0,00836105 | 1.523,72 | 182.240,00 | 177.762,80 |
18/08/2021 | 1,0725 | 14,48 | 0,01004084 | 1.781,75 | 177.450,00 | 175.562,59 |
18/08/2021 | 1,0722 | 19,66 | 0,01415199 | 2.511,27 | 177.450,00 | 175.562,59 |
19/08/2021 | 2,0811 | 24,96 | 0,00852838 | 1.519,77 | 178.201,80 | 174.561,94 |
19/08/2021 | 1,8260 | 25,78 | 0,01007312 | 1.795,05 | 178.201,80 | 174.999,94 |
19/08/2021 | 1,5312 | 34,35 | 0,01639962 | 2.983,09 | 181.899,74 | 179.150,05 |
19/08/2021 | 1,5308 | 41,70 | 0,02062448 | 3.751,59 | 181.899,74 | 179.150,06 |
20/08/2021 | 2,1703 | 86,67 | 0,02658606 | 4.903,55 | 184.440,79 | 180.516,48 |
23/08/2021 | 1,1288 | 42,50 | 0,02561354 | 4.894,95 | 191.107,79 | 188.969,99 |
25/08/2021 | 3,5907 | 2,54 | 0,00043671 | 81,67 | 187.005,01 | 180.516,48 |
25/08/2021 | 1,8607 | 66,92 | 0,02354458 | 4.454,63 | 189.200,01 | 185.737,83 |
26/08/2021 | 1,1068 | 0,12 | 0,00009255 | 17,68 | 191.069,05 | 188.969,99 |
26/08/2021 | 1,4055 | 30,38 | 0,01544688 | 2.951,42 | 191.069,05 | 188.413,95 |
27/08/2021 | 1,6348 | 22,51 | 0,00962286 | 1.798,36 | 186.884,44 | 183.871,78 |
27/08/2021 | 1,5451 | 34,88 | 0,01574874 | 2.994,62 | 190.150,04 | 187.250,00 |
30/08/2021 | 1,7394 | 40,59 | 0,01571567 | 3.000,35 | 190.914,84 | 187.644,06 |
01/09/2021 | 1,1691 | 14,48 | 0,00984239 | 1.812,32 | 184.133,84 | 181.999,45 |
02/09/2021 | 1,5907 | 32,06 | 0,01411500 | 2.651,48 | 187.848,34 | 184.900,41 |
02/09/2021 | 1,3132 | 16,84 | 0,00948282 | 1.792,68 | 189.044,64 | 186.587,55 |
03/09/2021 | 1,1397 | 13,14 | 0,00797881 | 1.496,03 | 187.500,01 | 185.382,59 |
03/09/2021 | 1,3352 | 28,72 | 0,01561354 | 2.988,43 | 191.400,08 | 188.871,42 |
03/09/2021 | 1,7562 | 34,34 | 0,01310658 | 2.508,60 | 191.400,08 | 188.089,94 |
05/09/2021 | 1,0301 | 24,42 | 0,01924901 | 3.682,48 | 191.307,30 | 189.349,99 |
05/09/2021 | 1,7579 | 64,46 | 0,02432092 | 4.701,39 | 193.306,28 | 189.959,92 |
08/09/2021 | 1,8430 | 12,54 | 0,00484170 | 857,03 | 177.009,25 | 173.799,99 |
08/09/2021 | 1,8425 | 21,47 | 0,00852859 | 1.509,64 | 177.009,25 | 173.799,99 |
09/09/2021 | 1,3992 | 14,54 | 0,00785714 | 1.422,16 | 181.001,66 | 178.497,61 |
09/09/2021 | 1,5615 | 17,19 | 0,00825171 | 1.493,57 | 181.001,66 | 178.211,87 |
12/09/2021 | 1,0177 | 12,70 | 0,01099664 | 1.951,29 | 177.444,00 | 175.650,00 |
13/09/2021 | 1,7064 | 10,34 | 0,00440552 | 782,78 | 177.682,55 | 174.695,19 |
13/09/2021 | 2,9906 | 20,18 | 0,00448798 | 792,67 | 176.620,45 | 171.485,70 |
13/09/2021 | 2,9914 | 40,41 | 0,00870845 | 1.538,09 | 176.620,45 | 171.485,70 |
14/09/2021 | 1,0418 | 5,25 | 0,00447084 | 777,67 | 173.942,79 | 172.143,18 |
14/09/2021 | 1,0415 | 9,72 | 0,00867519 | 1.508,99 | 173.942,79 | 172.143,18 |
14/09/2021 | 1,0309 | 9,99 | 0,00722650 | 1.295,96 | 179.334,46 | 177.500,00 |
14/09/2021 | 1,0308 | 27,91 | 0,02067485 | 3.707,71 | 179.334,46 | 177.500,00 |
15/09/2021 | 1,2283 | 18,54 | 0,01190995 | 2.164,17 | 181.711,35 | 179.500,00 |
15/09/2021 | 1,0036 | 44,37 | 0,03228932 | 5.952,09 | 184.336,13 | 182.499,87 |
15/09/2021 | 2,1221 | 60,62 | 0,01910634 | 3.521,99 | 184.336,13 | 180.499,16 |
21/09/2021 | 1,6114 | 29,82 | 0,01492961 | 2.506,68 | 167.900,00 | 165.230,72 |
22/09/2021 | 1,8933 | 22,01 | 0,00900285 | 1.506,14 | 167.296,15 | 164.181,08 |
22/09/2021 | 1,9430 | 15,79 | 0,00589798 | 1.019,47 | 172.850,00 | 169.549,47 |
23/09/2021 | 1,2150 | 29,82 | 0,02116661 | 3.707,91 | 175.177,40 | 173.067,59 |
25/09/2021 | 1,0834 | 3,30 | 0,00237041 | 401,31 | 169.300,01 | 167.481,34 |
25/09/2021 | 1,0832 | 17,86 | 0,01311850 | 2.220,96 | 169.300,01 | 167.481,34 |
26/09/2021 | 1,6843 | 3,16 | 0,00134439 | 224,95 | 167.323,39 | 164.547,72 |
26/09/2021 | 1,6841 | 26,30 | 0,01131951 | 1.894,02 | 167.323,39 | 164.547,72 |
27/09/2021 | 1,2945 | 2,32 | 0,00147124 | 253,95 | 172.612,11 | 170.399,95 |
29/09/2021 | 1,1739 | 20,01 | 0,01493242 | 2.509,24 | 168.040,01 | 166.084,27 |
30/09/2021 | 1,1336 | 27,98 | 0,02196170 | 3.757,31 | 171.084,44 | 169.160,29 |
30/09/2021 | 2,1972 | 6,72 | 0,00220388 | 377,05 | 171.084,44 | 167.400,00 |
30/09/2021 | 2,1474 | 0,58 | 0,00019690 | 33,69 | 171.084,44 | 167.481,34 |
30/09/2021 | 3,1195 | 26,03 | 0,00550811 | 942,35 | 171.084,44 | 165.904,56 |
30/09/2021 | 4,4753 | 20,81 | 0,00307408 | 532,85 | 173.335,94 | 165.904,56 |
30/09/2021 | 1,7796 | 3,39 | 0,00141488 | 245,25 | 173.335,94 | 170.298,84 |
30/09/2021 | 1,4127 | 34,22 | 0,01930097 | 3.366,15 | 174.402,93 | 171.966,96 |
30/09/2021 | 1,4047 | 4,15 | 0,00233505 | 407,24 | 174.402,93 | 171.980,61 |
30/09/2021 | 1,4128 | 2,50 | 0,00140113 | 244,36 | 174.402,93 | 171.966,96 |
01/10/2021 | 1,5085 | 4,26 | 0,00220049 | 384,13 | 174.567,64 | 171.966,96 |
01/10/2021 | 5,2177 | 3,00 | 0,00037484 | 65,43 | 174.567,64 | 165.904,56 |
01/10/2021 | 1,8353 | 5,87 | 0,00231543 | 409,02 | 176.648,85 | 173.458,74 |
01/10/2021 | 2,6433 | 76,34 | 0,01950082 | 3.472,13 | 178.050,51 | 173.458,74 |
01/10/2021 | 1,7886 | 1,23 | 0,00048201 | 88,56 | 183.734,33 | 180.499,16 |
01/10/2021 | 2,4848 | 111,66 | 0,02953392 | 5.426,40 | 183.734,33 | 179.272,87 |
01/10/2021 | 2,6391 | 119,46 | 0,02953392 | 5.426,40 | 183.734,33 | 179.003,43 |
01/10/2021 | 0,9989 | 22,16 | 0,01894673 | 3.560,09 | 187.900,00 | 186.034,83 |
02/10/2021 | 1,0077 | 1,05 | 0,00087925 | 166,88 | 189.801,82 | 187.901,33 |
03/10/2021 | 2,3457 | 121,02 | 0,03275229 | 6.284,98 | 191.894,48 | 187.489,35 |
04/10/2021 | 1,1110 | 46,19 | 0,03266663 | 6.222,99 | 190.499,90 | 188.399,99 |
04/10/2021 | 1,6018 | 0,28 | 0,00012164 | 23,17 | 190.499,90 | 187.489,35 |
04/10/2021 | 2,1251 | 64,11 | 0,01952200 | 3.718,94 | 190.499,90 | 186.529,02 |
11/10/2021 | 3,2619 | 16,91 | 0,00277960 | 616,85 | 221.919,23 | 214.900,00 |
11/10/2021 | 5,1608 | 11,28 | 0,00111184 | 251,27 | 226.000,02 | 214.900,00 |
13/10/2021 | 3,2841 | 4,54 | 0,00074122 | 164,53 | 221.967,02 | 214.900,00 |
13/10/2021 | 1,1351 | 27,71 | 0,01669218 | 3.714,09 | 222.504,74 | 219.998,99 |
13/10/2021 | 1,1352 | 46,88 | 0,02786434 | 6.199,95 | 222.504,75 | 219.998,99 |
13/10/2021 | 1,4845 | 27,07 | 0,01132144 | 2.491,82 | 220.097,75 | 216.870,01 |
13/10/2021 | 1,4846 | 40,99 | 0,01698651 | 3.738,69 | 220.097,75 | 216.870,01 |
13/10/2021 | 1,4845 | 19,25 | 0,00805325 | 1.772,50 | 220.097,75 | 216.870,01 |
13/10/2021 | 1,4846 | 38,63 | 0,01600732 | 3.523,18 | 220.097,75 | 216.870,01 |
13/10/2021 | 1,6580 | 2,72 | 0,00097919 | 215,52 | 220.097,75 | 216.500,00 |
13/10/2021 | 2,0431 | 0,25 | 0,00006368 | 14,30 | 224.500,00 | 219.998,99 |
13/10/2021 | 2,0428 | 0,28 | 0,00007264 | 16,31 | 224.500,00 | 219.998,99 |
13/10/2021 | 2,3333 | 38,82 | 0,00855112 | 1.919,73 | 224.500,00 | 219.375,49 |
13/10/2021 | 2,3334 | 49,19 | 0,01078206 | 2.420,57 | 224.500,00 | 219.375,49 |
14/10/2021 | 4,0711 | 17,99 | 0,00226807 | 514,83 | 226.989,64 | 218.101,01 |
18/10/2021 | 1,2317 | 37,48 | 0,01691227 | 3.954,10 | 233.800,59 | 230.949,66 |
18/10/2021 | 6,5729 | 238,12 | 0,01720519 | 4.022,58 | 233.800,59 | 219.375,49 |
18/10/2021 | 2,4763 | 51,73 | 0,01056792 | 2.523,39 | 238.778,69 | 232.999,99 |
21/10/2021 | 1,2239 | 33,14 | 0,01548735 | 3.887,48 | 251.010,00 | 247.966,00 |
21/10/2021 | 2,8520 | 158,14 | 0,02556448 | 6.544,71 | 256.007,83 | 248.900,00 |
22/10/2021 | 1,0949 | 30,38 | 0,01475058 | 3.683,38 | 249.711,00 | 247.000,00 |
23/10/2021 | 1,2976 | 22,31 | 0,01026261 | 2.466,52 | 240.340,16 | 237.252,49 |
23/10/2021 | 1,2978 | 16,49 | 0,00741969 | 1.783,25 | 240.340,16 | 237.252,49 |
24/10/2021 | 1,0238 | 6,28 | 0,00411785 | 985,96 | 239.435,50 | 237.000,00 |
24/10/2021 | 1,0240 | 7,00 | 0,00445657 | 1.067,06 | 239.435,50 | 237.000,00 |
25/10/2021 | 1,0130 | 9,23 | 0,00608928 | 1.473,73 | 242.019,77 | 239.583,49 |
25/10/2021 | 1,0132 | 11,49 | 0,00734752 | 1.778,25 | 242.019,77 | 239.583,49 |
25/10/2021 | 2,0618 | 6,50 | 0,00164211 | 405,60 | 247.000,00 | 241.999,99 |
25/10/2021 | 2,8078 | 87,51 | 0,01506129 | 3.716,35 | 246.748,19 | 240.000,00 |
25/10/2021 | 2,8080 | 71,62 | 0,01222457 | 3.016,39 | 246.748,19 | 240.000,00 |
28/10/2021 | 3,0600 | 4,23 | 0,00068509 | 165,89 | 242.147,58 | 234.947,93 |
28/10/2021 | 1,6358 | 31,04 | 0,01044966 | 2.517,14 | 240.882,28 | 236.996,34 |
28/10/2021 | 1,2184 | 38,79 | 0,01879064 | 4.526,33 | 240.882,28 | 237.974,33 |
28/10/2021 | 2,0572 | 3,85 | 0,00098516 | 241,31 | 244.942,00 | 239.994,46 |
28/10/2021 | 3,3482 | 2,75 | 0,00039906 | 97,75 | 244.942,00 | 236.996,34 |
29/10/2021 | 1,0535 | 9,98 | 0,00615828 | 1.499,61 | 243.510,74 | 240.962,90 |
29/10/2021 | 1,0538 | 12,56 | 0,00741063 | 1.804,57 | 243.510,74 | 240.962,90 |
29/10/2021 | 2,4346 | 4,75 | 0,00098246 | 242,20 | 246.524,30 | 240.654,86 |
29/10/2021 | 2,0584 | 30,44 | 0,00736371 | 1.822,52 | 247.500,03 | 242.499,64 |
01/11/2021 | 1,4373 | 17,51 | 0,00674312 | 1.637,90 | 242.900,02 | 239.449,99 |
01/11/2021 | 1,8387 | 17,10 | 0,00443654 | 1.091,15 | 245.945,32 | 241.498,99 |
01/11/2021 | 2,1149 | 12,03 | 0,00266916 | 656,47 | 245.945,32 | 240.845,70 |
01/11/2021 | 1,4199 | 16,72 | 0,00611928 | 1.505,04 | 245.950,00 | 242.499,64 |
01/11/2021 | 2,0479 | 3,83 | 0,00098004 | 241,29 | 246.200,01 | 241.249,09 |
02/11/2021 | 1,5306 | 11,29 | 0,00407008 | 1.007,85 | 247.624,57 | 243.882,07 |
02/11/2021 | 1,5310 | 21,05 | 0,00732197 | 1.813,10 | 247.624,57 | 243.882,07 |
02/11/2021 | 1,9037 | 13,41 | 0,00365579 | 905,26 | 247.624,57 | 242.989,00 |
02/11/2021 | 1,9042 | 16,61 | 0,00440934 | 1.091,86 | 247.624,57 | 242.989,00 |
02/11/2021 | 2,2547 | 4,32 | 0,00097349 | 241,78 | 248.360,14 | 242.873,53 |
02/11/2021 | 2,1620 | 64,09 | 0,01438848 | 3.611,47 | 250.997,00 | 245.676,76 |
02/11/2021 | 2,1631 | 56,33 | 0,01194216 | 2.997,45 | 250.997,00 | 245.676,76 |
03/11/2021 | 1,0639 | 0,63 | 0,00037772 | 93,79 | 248.300,01 | 245.676,76 |
05/11/2021 | 1,1634 | 21,49 | 0,01098222 | 2.709,21 | 246.690,89 | 243.845,00 |
07/11/2021 | 1,2891 | 0,35 | 0,00016132 | 39,63 | 245.636,08 | 242.499,99 |
07/11/2021 | 1,0741 | 10,47 | 0,00601038 | 1.484,01 | 246.907,91 | 244.275,21 |
07/11/2021 | 1,1281 | 13,66 | 0,00721535 | 1.800,45 | 249.530,91 | 246.738,53 |
08/11/2021 | 2,4612 | 85,33 | 0,01635083 | 4.171,71 | 255.137,57 | 248.999,98 |
08/11/2021 | 2,5023 | 0,80 | 0,00015091 | 38,50 | 255.137,57 | 248.900,00 |
08/11/2021 | 2,5026 | 63,22 | 0,01188934 | 3.033,42 | 255.137,57 | 248.899,35 |
08/11/2021 | 1,9523 | 85,19 | 0,02110919 | 5.466,46 | 258.960,91 | 253.992,85 |
11/11/2021 | 3,7788 | 48,68 | 0,00560627 | 1.477,81 | 263.600,00 | 253.992,85 |
12/11/2021 | 1,2033 | 14,78 | 0,00683149 | 1.776,88 | 260.101,74 | 256.999,94 |
14/11/2021 | 1,5368 | 34,38 | 0,01125464 | 2.971,23 | 264.000,02 | 259.994,89 |
15/11/2021 | 1,8190 | 57,19 | 0,01500629 | 3.999,20 | 266.501,63 | 261.731,13 |
15/11/2021 | 2,2104 | 54,01 | 0,01122293 | 2.990,93 | 266.501,63 | 260.728,99 |
15/11/2021 | 7,2817 | 247,55 | 0,01448308 | 3.867,47 | 267.033,75 | 248.899,35 |
15/11/2021 | 8,1056 | 0,73 | 0,00003907 | 10,43 | 267.033,75 | 247.000,00 |
15/11/2021 | 8,2212 | 184,04 | 0,00955897 | 2.552,57 | 267.033,75 | 246.738,53 |
23/11/2021 | 1,2203 | 3,44 | 0,00168708 | 404,90 | 239.998,00 | 237.096,15 |
23/11/2021 | 1,9907 | 2,55 | 0,00066168 | 160,13 | 242.000,00 | 237.267,99 |
24/11/2021 | 1,0423 | 42,41 | 0,02416875 | 5.817,18 | 240.690,00 | 238.200,00 |
27/11/2021 | 1,0957 | 33,49 | 0,01514999 | 3.492,09 | 230.501,00 | 227.999,91 |
27/11/2021 | 1,0694 | 61,76 | 0,03000000 | 7.020,00 | 234.000,00 | 231.520,00 |
28/11/2021 | 2,4885 | 132,32 | 0,02688649 | 6.387,73 | 237.581,56 | 231.804,62 |
30/11/2021 | 1,5439 | 79,42 | 0,02640853 | 6.328,80 | 239.650,01 | 235.999,99 |
01/12/2021 | 1,6011 | 49,93 | 0,01584507 | 3.799,41 | 239.785,00 | 236.000,17 |
16/03/2022 | 4,7690 | 104,55 | 0,01436293 | 2.534,14 | 176.435,88 | 168.397,40 |
18/03/2022 | 3,2418 | 71,06 | 0,01414422 | 2.497,16 | 176.550,05 | 171.001,26 |
22/03/2022 | 5,1749 | 114,58 | 0,01390052 | 2.543,96 | 183.012,05 | 174.000,00 |
24/03/2022 | 4,1820 | 90,67 | 0,01336818 | 2.519,95 | 188.503,31 | 180.928,95 |
01/04/2022 | 4,3517 | 95,01 | 0,01293048 | 2.524,04 | 195.200,61 | 187.052,65 |
05/04/2022 | 2,9989 | 1,65 | 0,00033574 | 66,14 | 197.000,00 | 191.256,01 |
07/07/2022 | 8,9630 | 63,07 | 0,00830934 | 795,55 | 95.742,24 | 87.864,13 |
18/07/2022 | 1,3166 | 2,56 | 0,00283372 | 292,85 | 103.346,25 | 101.998,88 |
18/07/2022 | 1,8648 | 5,03 | 0,00346819 | 358,42 | 103.346,25 | 101.449,99 |
18/07/2022 | 2,1235 | 1,45 | 0,00085505 | 88,37 | 103.346,25 | 101.192,86 |
19/07/2022 | 1,6752 | 3,56 | 0,00279904 | 291,54 | 104.156,00 | 102.435,52 |
19/07/2022 | 1,6906 | 3,59 | 0,00278579 | 291,08 | 104.487,03 | 102.745,47 |
28/07/2022 | 24,9854 | 139,22 | 0,00654440 | 711,65 | 108.742,02 | 87.000,00 |
28/07/2022 | 1,6332 | 2,83 | 0,00215924 | 239,89 | 111.100,00 | 109.309,98 |
29/07/2022 | 1,5598 | 3,15 | 0,00256062 | 284,48 | 111.100,00 | 109.389,00 |
29/07/2022 | 1,6330 | 0,60 | 0,00046606 | 51,78 | 111.100,00 | 109.309,98 |
29/07/2022 | 2,1182 | 3,14 | 0,00158736 | 176,36 | 111.100,00 | 108.792,28 |
30/07/2022 | 1,8750 | 3,29 | 0,00205243 | 231,21 | 112.650,01 | 110.571,98 |
31/07/2022 | 1,8963 | 2,60 | 0,00162397 | 180,03 | 110.860,00 | 108.792,28 |
31/07/2022 | 2,6452 | 5,28 | 0,00208096 | 230,70 | 110.860,00 | 108.000,00 |
31/07/2022 | 2,9808 | 2,37 | 0,00082296 | 91,23 | 110.860,00 | 107.647,95 |
02/08/2022 | 2,0894 | 1,14 | 0,00064977 | 70,31 | 108.211,11 | 105.991,92 |
02/08/2022 | 24,3754 | 37,38 | 0,00180083 | 194,87 | 108.211,11 | 87.000,00 |
03/08/2022 | 1,5676 | 1,25 | 0,00103129 | 111,38 | 108.000,00 | 106.328,60 |
05/08/2022 | 1,8836 | 0,98 | 0,00064708 | 69,07 | 106.744,01 | 104.766,00 |
08/08/2022 | 1,9613 | 4,51 | 0,00251421 | 275,81 | 109.700,05 | 107.586,72 |
08/08/2022 | 2,1730 | 1,64 | 0,00081234 | 89,11 | 109.700,05 | 107.363,84 |
08/08/2022 | 3,4535 | 1,65 | 0,00049350 | 54,14 | 109.700,05 | 106.034,85 |
08/08/2022 | 1,6608 | 0,32 | 0,00022619 | 25,27 | 111.736,97 | 109.907,60 |
10/08/2022 | 1,5785 | 0,73 | 0,00059656 | 65,13 | 109.168,01 | 107.466,90 |
11/08/2022 | 2,0379 | 3,57 | 0,00203573 | 225,76 | 110.900,00 | 108.680,56 |
11/08/2022 | 2,9669 | 0,57 | 0,00021029 | 23,32 | 110.900,00 | 107.699,89 |
13/08/2022 | 1,9130 | 3,37 | 0,00206086 | 231,36 | 112.266,01 | 110.153,98 |
13/08/2022 | 2,1415 | 4,29 | 0,00228264 | 256,26 | 112.266,01 | 109.907,60 |
14/08/2022 | 1,7549 | 2,71 | 0,00183417 | 206,89 | 112.800,00 | 110.850,00 |
15/08/2022 | 2,1561 | 3,68 | 0,00181746 | 207,20 | 114.005,00 | 111.595,00 |
15/08/2022 | 2,3814 | 4,22 | 0,00181852 | 207,32 | 114.005,00 | 111.349,94 |
15/08/2022 | 2,8428 | 0,59 | 0,00021350 | 24,34 | 114.005,00 | 110.850,00 |
15/08/2022 | 3,0140 | 0,59 | 0,00019640 | 22,39 | 114.005,00 | 110.666,00 |
15/08/2022 | 1,5446 | 3,09 | 0,00227093 | 251,99 | 110.964,33 | 109.273,20 |
15/08/2022 | 1,7992 | 2,08 | 0,00126950 | 140,87 | 110.964,33 | 108.999,99 |
17/08/2022 | 2,0948 | 2,95 | 0,00160987 | 180,64 | 112.208,96 | 109.901,99 |
17/08/2022 | 2,1049 | 0,93 | 0,00050966 | 57,19 | 112.208,96 | 109.890,99 |
25/10/2022 | 3,3418 | 4,92 | 0,00180563 | 175,41 | 97.145,52 | 94.000,00 |
25/10/2022 | 3,3418 | 6,12 | 0,00224469 | 218,06 | 97.145,52 | 94.000,00 |
29/10/2022 | 2,3757 | 0,23 | 0,00012393 | 12,27 | 99.002,11 | 96.699,99 |
05/11/2022 | 2,6255 | 9,59 | 0,00422330 | 426,06 | 100.884,00 | 98.300,00 |
21/01/2023 | 2,6719 | 1,21 | 0,00055656 | 55,98 | 100.580,01 | 97.958,13 |
29/01/2023 | 2,2231 | 0,33 | 0,00018985 | 19,23 | 101.275,16 | 99.068,07 |
29/01/2023 | 2,4069 | 3,64 | 0,00172268 | 177,57 | 103.075,66 | 100.649,99 |
29/01/2023 | 2,8867 | 5,21 | 0,00212683 | 219,22 | 103.075,66 | 100.179,35 |
15/02/2023 | 4,1013 | 7,79 | 0,00219193 | 221,81 | 101.195,00 | 97.203,98 |
15/02/2023 | 4,9070 | 7,73 | 0,00172012 | 181,90 | 105.750,78 | 100.799,98 |
12/03/2023 | 2,1308 | 0,92 | 0,00059940 | 55,68 | 92.900,01 | 90.957,89 |
13/03/2023 | 2,5617 | 4,53 | 0,00221838 | 218,53 | 98.509,46 | 96.044,88 |
13/03/2023 | 2,4282 | 3,45 | 0,00173268 | 177,60 | 102.501,23 | 100.066,99 |
29/03/2023 | 5,2761 | 10,28 | 0,00182027 | 224,32 | 123.232,01 | 117.050,99 |
04/04/2023 | 1,0164 | 0,19 | 0,00028092 | 34,05 | 121.224,00 | 119.998,99 |
04/04/2023 | 2,4060 | 3,41 | 0,00146475 | 177,56 | 121.224,00 | 118.370,80 |
05/04/2023 | 1,1039 | 0,53 | 0,00066338 | 80,72 | 121.681,00 | 120.347,21 |
10/04/2023 | 1,2217 | 1,02 | 0,00106908 | 131,43 | 122.939,02 | 121.449,92 |
10/04/2023 | 1,6000 | 0,93 | 0,00065981 | 81,12 | 122.939,02 | 120.997,79 |
10/04/2023 | 2,9187 | 2,71 | 0,00084957 | 107,08 | 126.035,02 | 122.456,99 |
18/04/2023 | 2,0265 | 2,72 | 0,00138443 | 176,91 | 127.784,79 | 125.240,99 |